| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.70 | +15. % | 0 | 10.32 | 11.73 | 9.90 |
| 21/08/2026 | 10.69 | -7.49 % | 0 | 11.71 | 11.74 | 10.53 |
| 24/08/2026 | 10.51 | -1.73 % | 0 | 10.64 | 10.78 | 10.09 |
| 25/08/2026 | 11.86 | +13.77 % | 0 | 10.85 | 11.93 | 10.50 |
| 26/08/2026 | 10.87 | -5.31 % | 0 | 11.32 | 11.42 | 10.65 |
