| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.94 | +1.5 % | 0 | 17.73 | 19.05 | 17.09 |
| 06/10/2026 | 16.45 | -7.38 % | 0 | 16.92 | 17.71 | 16.03 |
| 07/10/2026 | 16.90 | +2.89 % | 0 | 17.15 | 18.51 | 16.32 |
| 08/10/2026 | 18.98 | +11.65 % | 0 | 18.28 | 19.43 | 17.76 |
| 09/10/2026 | 17.58 | -7.11 % | 0 | 18.16 | 18.32 | 17.07 |
