| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 116.53 | +3.81 % | 0 | 112.47 | 118.15 | 112.11 |
| 20/08/2026 | 108.34 | -6.64 % | 0 | 115.57 | 117.68 | 108.11 |
| 21/08/2026 | 110.86 | +2.98 % | 0 | 108.13 | 111.65 | 107.87 |
| 24/08/2026 | 112.63 | +1.81 % | 0 | 112.07 | 114.20 | 111.28 |
| 25/08/2026 | 104.78 | -6.38 % | 0 | 110.71 | 111.51 | 103.97 |
