| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.80 | -2.99 % | 0 | 70.18 | 71.15 | 68.05 |
| 06/10/2026 | 73.60 | +3.75 % | 0 | 72.25 | 75.24 | 70.45 |
| 07/10/2026 | 72.49 | -2.45 % | 0 | 71.40 | 74.41 | 69.08 |
| 08/10/2026 | 68.72 | -6.29 % | 0 | 70.86 | 71.19 | 67.83 |
| 09/10/2026 | 71.90 | +4.17 % | 0 | 70.89 | 72.15 | 69.96 |
