| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.71 | +0.8 % | 0 | 17.59 | 18.36 | 17.39 |
| 06/10/2026 | 16.83 | -4.38 % | 0 | 17.02 | 17.63 | 16.48 |
| 07/10/2026 | 17.21 | +2.84 % | 0 | 17.13 | 18.03 | 16.71 |
| 08/10/2026 | 18.07 | +4.97 % | 0 | 17.89 | 18.62 | 17.57 |
| 09/10/2026 | 17.39 | -5.21 % | 0 | 17.80 | 17.88 | 17.09 |
