| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.02 | -3.95 % | 0 | 13.28 | 13.82 | 12.63 |
| 20/08/2026 | 13.87 | +6.82 % | 0 | 12.76 | 14.22 | 12.63 |
| 21/08/2026 | 13.68 | -2.74 % | 0 | 13.88 | 13.98 | 13.44 |
| 24/08/2026 | 13.22 | -1.12 % | 0 | 13.06 | 13.60 | 12.83 |
| 25/08/2026 | 14.35 | +8.22 % | 0 | 13.34 | 14.48 | 13.33 |
