| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.53 | +5.74 % | 0 | 4.73 | 6.14 | 4.71 |
| 20/08/2026 | 4.34 | -22.03 % | 0 | 4.98 | 6.11 | 4.33 |
| 21/08/2026 | 5.22 | +8.87 % | 0 | 4.33 | 5.30 | 4.29 |
| 24/08/2026 | 4.64 | -6.74 % | 0 | 4.56 | 5.50 | 4.47 |
| 25/08/2026 | 3.99 | -20.78 % | 0 | 4.48 | 5.30 | 3.92 |
