| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 319.56 | -1.03 % | 0 | 323.60 | 324.75 | 318.57 |
| 20/08/2026 | 327.89 | +2.85 % | 0 | 320.16 | 328.29 | 318.74 |
| 21/08/2026 | 326.04 | -0.45 % | 0 | 328.17 | 328.73 | 325.15 |
| 24/08/2026 | 323.13 | -0.32 % | 0 | 323.78 | 324.86 | 321.88 |
| 25/08/2026 | 331.93 | +2.79 % | 0 | 325.23 | 332.77 | 324.85 |
