| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 367.04 | +1.08 % | 0 | 366.84 | 369.60 | 365.58 |
| 06/10/2026 | 362.38 | -0.46 % | 0 | 364.13 | 366.44 | 360.86 |
| 07/10/2026 | 364.69 | +1.28 % | 0 | 364.78 | 368.13 | 361.87 |
| 08/10/2026 | 368.58 | +2. % | 0 | 366.30 | 369.90 | 365.88 |
| 09/10/2026 | 364.66 | -0.53 % | 0 | 366.25 | 367.25 | 364.50 |
