| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.23 | +6.2 % | 0 | 10.40 | 11.84 | 10.26 |
| 20/08/2026 | 9.33 | -18.77 % | 0 | 11.11 | 11.76 | 9.28 |
| 21/08/2026 | 9.61 | +2.84 % | 0 | 9.28 | 9.80 | 9.17 |
| 24/08/2026 | 9.98 | +1.37 % | 0 | 9.94 | 10.41 | 9.69 |
| 25/08/2026 | 8.23 | -17.91 % | 0 | 9.52 | 9.70 | 7.99 |
