| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.31 | -3.69 % | 0 | 108.50 | 109.51 | 104.44 |
| 20/08/2026 | 112.14 | +5.89 % | 0 | 105.64 | 112.59 | 104.47 |
| 21/08/2026 | 110.44 | -2.48 % | 0 | 112.32 | 112.79 | 109.68 |
| 24/08/2026 | 107.84 | -2.06 % | 0 | 108.27 | 109.57 | 106.96 |
| 25/08/2026 | 115.03 | +5.61 % | 0 | 109.52 | 115.71 | 109.31 |
