| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.68 | -6.68 % | 0 | 13.83 | 14.46 | 12.60 |
| 06/10/2026 | 15.93 | +14.24 % | 0 | 15.18 | 16.97 | 13.89 |
| 07/10/2026 | 14.76 | -7.67 % | 0 | 14.38 | 16.30 | 12.89 |
| 08/10/2026 | 12.60 | -16.31 % | 0 | 14.00 | 14.11 | 12.03 |
| 09/10/2026 | 14.45 | +16.96 % | 0 | 13.97 | 14.59 | 13.33 |
