| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.51 | +2.61 % | 0 | 18.10 | 20.13 | 17.75 |
| 06/10/2026 | 16.08 | -12.78 % | 0 | 16.91 | 18.39 | 15.55 |
| 07/10/2026 | 17.15 | +5.64 % | 0 | 17.16 | 19.07 | 15.90 |
| 08/10/2026 | 19.23 | +14.3 % | 0 | 18.06 | 20.07 | 17.80 |
| 09/10/2026 | 17.03 | -13.05 % | 0 | 17.89 | 18.30 | 16.90 |
