| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.89 | -7.4 % | 0 | 9.87 | 10.61 | 8.96 |
| 06/10/2026 | 11.57 | +14.62 % | 0 | 10.97 | 12.51 | 9.93 |
| 07/10/2026 | 10.69 | -8.87 % | 0 | 10.28 | 11.93 | 9.16 |
| 08/10/2026 | 8.96 | -18.02 % | 0 | 10.09 | 10.16 | 8.56 |
| 09/10/2026 | 10.39 | +18.42 % | 0 | 10.04 | 10.53 | 9.52 |
