| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.55 | +2.27 % | 0 | 24.09 | 26.50 | 23.72 |
| 06/10/2026 | 21.66 | -11.63 % | 0 | 22.64 | 24.51 | 21.02 |
| 07/10/2026 | 23.05 | +5.13 % | 0 | 23.01 | 25.29 | 21.48 |
| 08/10/2026 | 25.53 | +12.74 % | 0 | 24.09 | 26.50 | 23.81 |
| 09/10/2026 | 22.91 | -11.71 % | 0 | 23.91 | 24.44 | 22.78 |
