| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.97 | -8.23 % | 0 | 6.87 | 7.60 | 6.21 |
| 06/10/2026 | 8.32 | +17.02 % | 0 | 7.72 | 9.04 | 6.91 |
| 07/10/2026 | 7.57 | -9.67 % | 0 | 7.16 | 8.52 | 6.33 |
| 08/10/2026 | 6.25 | -19.63 % | 0 | 7.12 | 7.18 | 5.96 |
| 09/10/2026 | 7.31 | +19.56 % | 0 | 7.07 | 7.45 | 6.65 |
