| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.57 | +2.37 % | 0 | 31.04 | 33.73 | 30.61 |
| 06/10/2026 | 28.21 | -10.36 % | 0 | 29.34 | 31.53 | 27.47 |
| 07/10/2026 | 29.88 | +4.81 % | 0 | 29.82 | 32.45 | 28.01 |
| 08/10/2026 | 32.79 | +11.45 % | 0 | 31.06 | 33.83 | 30.77 |
| 09/10/2026 | 29.79 | -10.37 % | 0 | 30.88 | 31.53 | 29.64 |
