| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.89 | -11.9 % | 0 | 3.90 | 4.49 | 3.38 |
| 06/10/2026 | 4.70 | +14.51 % | 0 | 4.43 | 5.40 | 3.92 |
| 07/10/2026 | 4.34 | -11.71 % | 0 | 4.04 | 5.02 | 3.56 |
| 08/10/2026 | 3.60 | -20.11 % | 0 | 4.13 | 4.21 | 3.35 |
| 09/10/2026 | 4.21 | +21.18 % | 0 | 4.10 | 4.31 | 3.77 |
