| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.57 | +2.34 % | 0 | 42.98 | 45.99 | 42.40 |
| 06/10/2026 | 40.09 | -7.6 % | 0 | 40.96 | 43.46 | 38.72 |
| 07/10/2026 | 41.51 | +3.9 % | 0 | 41.64 | 44.62 | 39.40 |
| 08/10/2026 | 45.02 | +9.64 % | 0 | 43.00 | 46.17 | 42.67 |
| 09/10/2026 | 41.61 | -8.58 % | 0 | 42.83 | 43.61 | 41.42 |
