| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.35 | +2.09 % | 0 | 60.81 | 63.98 | 59.99 |
| 06/10/2026 | 57.24 | -6.23 % | 0 | 58.53 | 61.19 | 55.87 |
| 07/10/2026 | 59.20 | +3.45 % | 0 | 59.38 | 62.59 | 56.71 |
| 08/10/2026 | 63.02 | +7.7 % | 0 | 60.76 | 64.26 | 60.40 |
| 09/10/2026 | 59.30 | -6.59 % | 0 | 60.60 | 61.50 | 59.08 |
