| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.07 | -2.9 % | 0 | 43.45 | 44.09 | 40.71 |
| 06/10/2026 | 47.10 | +8.75 % | 0 | 45.74 | 48.58 | 43.36 |
| 07/10/2026 | 45.04 | -4.18 % | 0 | 44.68 | 47.66 | 41.71 |
| 08/10/2026 | 41.43 | -9.18 % | 0 | 43.72 | 43.97 | 40.29 |
| 09/10/2026 | 44.89 | +10.01 % | 0 | 43.79 | 45.09 | 42.69 |
