| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.54 | -5.46 % | 0 | 18.76 | 19.78 | 17.16 |
| 06/10/2026 | 21.26 | +13.33 % | 0 | 20.36 | 22.40 | 18.79 |
| 07/10/2026 | 19.86 | -6.48 % | 0 | 19.48 | 21.68 | 17.59 |
| 08/10/2026 | 17.26 | -14.66 % | 0 | 18.93 | 19.05 | 16.59 |
| 09/10/2026 | 19.54 | +15.42 % | 0 | 18.92 | 19.70 | 18.04 |
