| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.54 | +3.72 % | 0 | 13.10 | 14.76 | 12.67 |
| 06/10/2026 | 11.47 | -13.8 % | 0 | 12.15 | 13.31 | 11.08 |
| 07/10/2026 | 12.30 | +6.54 % | 0 | 12.31 | 13.91 | 11.34 |
| 08/10/2026 | 13.95 | +15.86 % | 0 | 13.05 | 14.70 | 12.82 |
| 09/10/2026 | 12.18 | -14.35 % | 0 | 12.90 | 13.22 | 12.08 |
