| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 97.54 | -2.18 % | 0 | 97.94 | 99.10 | 95.48 |
| 06/10/2026 | 101.81 | +3.2 % | 0 | 100.31 | 103.93 | 98.22 |
| 07/10/2026 | 100.45 | -2. % | 0 | 99.36 | 102.79 | 96.59 |
| 08/10/2026 | 96.17 | -5.04 % | 0 | 98.50 | 99.07 | 95.19 |
| 09/10/2026 | 100.01 | +3.81 % | 0 | 98.58 | 100.37 | 97.72 |
