| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.56 | +0.6 % | 0 | 7.34 | 7.98 | 7.28 |
| 06/10/2026 | 7.15 | -4.61 % | 0 | 7.07 | 7.68 | 6.85 |
| 07/10/2026 | 7.49 | +5.27 % | 0 | 7.12 | 7.78 | 6.95 |
| 08/10/2026 | 7.72 | +5.11 % | 0 | 7.54 | 8.01 | 7.53 |
| 09/10/2026 | 7.29 | -7.32 % | 0 | 7.49 | 7.75 | 7.28 |
