| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.96 | -2.49 % | 0 | 83.32 | 84.36 | 81.00 |
| 06/10/2026 | 86.97 | +3.47 % | 0 | 85.55 | 88.82 | 83.60 |
| 07/10/2026 | 85.74 | -2.2 % | 0 | 84.64 | 87.87 | 82.08 |
| 08/10/2026 | 81.76 | -5.55 % | 0 | 83.94 | 84.40 | 80.79 |
| 09/10/2026 | 85.26 | +4.07 % | 0 | 84.00 | 85.49 | 83.14 |
