| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.81 | +0.13 % | 0 | 11.72 | 12.38 | 11.63 |
| 06/10/2026 | 11.10 | -5.89 % | 0 | 11.31 | 11.88 | 10.96 |
| 07/10/2026 | 11.59 | +3.62 % | 0 | 11.38 | 12.08 | 11.11 |
| 08/10/2026 | 12.27 | +6.28 % | 0 | 11.98 | 12.50 | 11.82 |
| 09/10/2026 | 11.61 | -5.88 % | 0 | 11.91 | 11.96 | 11.50 |
