| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.45 | -4.38 % | 0 | 24.69 | 25.23 | 22.72 |
| 06/10/2026 | 27.57 | +11.94 % | 0 | 26.52 | 28.83 | 24.68 |
| 07/10/2026 | 25.90 | -5.95 % | 0 | 25.57 | 28.04 | 23.32 |
| 08/10/2026 | 23.05 | -12.68 % | 0 | 24.90 | 25.06 | 22.19 |
| 09/10/2026 | 25.68 | +13.78 % | 0 | 24.91 | 25.84 | 23.92 |
