| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.38 | +3.36 % | 0 | 9.08 | 10.37 | 8.90 |
| 06/10/2026 | 7.92 | -14.29 % | 0 | 8.36 | 9.25 | 7.56 |
| 07/10/2026 | 8.46 | +7.03 % | 0 | 8.46 | 9.69 | 7.75 |
| 08/10/2026 | 9.75 | +17.84 % | 0 | 9.06 | 10.31 | 8.87 |
| 09/10/2026 | 8.36 | -15.69 % | 0 | 8.93 | 9.21 | 8.27 |
