| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.81 | -2.13 % | 0 | 51.21 | 51.88 | 48.92 |
| 06/10/2026 | 54.60 | +7.37 % | 0 | 53.25 | 55.90 | 51.25 |
| 07/10/2026 | 52.89 | -2.4 % | 0 | 52.36 | 55.12 | 49.87 |
| 08/10/2026 | 49.87 | -6.28 % | 0 | 51.96 | 52.15 | 48.48 |
| 09/10/2026 | 52.94 | +8.07 % | 0 | 52.01 | 53.11 | 50.68 |
