| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.94 | +1.72 % | 0 | 10.76 | 11.64 | 10.53 |
| 06/10/2026 | 9.93 | -7.85 % | 0 | 10.21 | 10.73 | 9.63 |
| 07/10/2026 | 10.21 | +3.39 % | 0 | 10.36 | 11.33 | 9.81 |
| 08/10/2026 | 11.71 | +12.55 % | 0 | 11.24 | 12.04 | 10.58 |
| 09/10/2026 | 10.57 | -9.04 % | 0 | 11.15 | 11.25 | 10.30 |
