| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.22 | +6.86 % | 0 | 31.56 | 32.39 | 29.25 |
| 06/10/2026 | 34.83 | +10.7 % | 0 | 33.60 | 36.15 | 31.52 |
| 07/10/2026 | 33.17 | -4.49 % | 0 | 32.60 | 35.30 | 30.02 |
| 08/10/2026 | 29.75 | -11.16 % | 0 | 31.82 | 32.01 | 28.77 |
| 09/10/2026 | 32.75 | +12.12 % | 0 | 31.85 | 32.93 | 30.78 |
