| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.25 | -5.52 % | 0 | 6.01 | 6.96 | 5.88 |
| 06/10/2026 | 5.17 | -15.6 % | 0 | 5.49 | 6.13 | 4.93 |
| 07/10/2026 | 5.54 | +7.48 % | 0 | 5.54 | 6.44 | 5.05 |
| 08/10/2026 | 6.51 | +20.02 % | 0 | 6.03 | 6.90 | 5.86 |
| 09/10/2026 | 5.49 | -17.02 % | 0 | 5.92 | 6.11 | 5.38 |
