| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.23 | +2.42 % | 0 | 119.73 | 120.63 | 116.69 |
| 06/10/2026 | 123.84 | +4.12 % | 0 | 122.28 | 125.55 | 119.90 |
| 07/10/2026 | 121.86 | -1.06 % | 0 | 121.24 | 124.58 | 118.05 |
| 08/10/2026 | 117.58 | -3.1 % | 0 | 120.09 | 120.52 | 116.39 |
| 09/10/2026 | 121.55 | +4.41 % | 0 | 120.22 | 121.90 | 119.27 |
