| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 135.47 | +4.39 % | 0 | 133.61 | 136.29 | 131.60 |
| 11/02/2026 | 133.27 | +0.02 % | 0 | 134.35 | 137.13 | 131.34 |
| 12/02/2026 | 133.25 | -0.37 % | 0 | 137.57 | 138.93 | 126.81 |
| 13/02/2026 | 114.15 | -14.41 % | 0 | 107.23 | 121.40 | 105.86 |
| 16/02/2026 | 125.56 | +10.6 % | 0 | 117.45 | 128.11 | 116.46 |