Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 80.15 | +4.85 % | 0 | 76.06 | 81.67 | 75.82 |
05/08/2025 | 73.99 | -7.65 % | 0 | 80.62 | 80.84 | 69.68 |
06/08/2025 | 74.49 | +1.29 % | 0 | 74.67 | 75.61 | 69.42 |
07/08/2025 | 81.54 | +8.52 % | 0 | 76.68 | 84.70 | 75.35 |
08/08/2025 | 84.74 | +2.93 % | 0 | 83.60 | 86.75 | 81.00 |