| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 198.36 | -2.53 % | 0 | 206.23 | 209.16 | 196.65 |
| 07/07/2026 | 210.42 | +5.72 % | 0 | 206.30 | 214.35 | 205.61 |
| 08/07/2026 | 200.27 | -4.29 % | 0 | 208.07 | 208.76 | 199.69 |
| 09/07/2026 | 200.23 | -0.73 % | 0 | 200.29 | 202.55 | 196.11 |
| 10/07/2026 | 200.04 | -0.23 % | 0 | 200.20 | 202.48 | 198.01 |
