| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 178.46 | -2.82 % | 0 | 186.34 | 189.28 | 176.97 |
| 07/07/2026 | 190.35 | +6.25 % | 0 | 186.41 | 194.40 | 185.72 |
| 08/07/2026 | 180.39 | -4.72 % | 0 | 188.19 | 188.85 | 179.86 |
| 09/07/2026 | 180.34 | -0.81 % | 0 | 180.41 | 182.60 | 176.28 |
| 10/07/2026 | 180.17 | -0.25 % | 0 | 180.31 | 182.59 | 178.08 |
