| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 158.79 | -3.03 % | 0 | 166.48 | 169.38 | 157.76 |
| 07/07/2026 | 170.48 | +7.04 % | 0 | 166.54 | 174.50 | 165.85 |
| 08/07/2026 | 160.55 | -5.25 % | 0 | 168.33 | 168.95 | 160.06 |
| 09/07/2026 | 160.50 | -0.9 % | 0 | 160.56 | 162.68 | 156.48 |
| 10/07/2026 | 160.34 | -0.27 % | 0 | 160.45 | 162.90 | 158.22 |
