| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 148.82 | -3.26 % | 0 | 156.56 | 159.47 | 147.82 |
| 07/07/2026 | 160.61 | +7.55 % | 0 | 156.62 | 164.55 | 155.94 |
| 08/07/2026 | 150.44 | -5.69 % | 0 | 158.41 | 159.01 | 150.14 |
| 09/07/2026 | 150.62 | -0.94 % | 0 | 150.65 | 152.74 | 147.23 |
| 10/07/2026 | 150.37 | -0.33 % | 0 | 150.54 | 152.10 | 148.32 |
