| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 138.90 | -3.48 % | 0 | 146.66 | 149.53 | 137.18 |
| 07/07/2026 | 150.62 | +8.03 % | 0 | 146.71 | 154.63 | 146.03 |
| 08/07/2026 | 140.75 | -5.91 % | 0 | 148.50 | 149.09 | 140.26 |
| 09/07/2026 | 140.68 | -1. % | 0 | 140.76 | 142.79 | 136.69 |
| 10/07/2026 | 140.49 | -0.29 % | 0 | 140.64 | 142.90 | 138.38 |
