| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 138.86 | -3.51 % | 0 | 146.66 | 149.55 | 137.36 |
| 07/07/2026 | 150.53 | +7.97 % | 0 | 146.71 | 154.69 | 146.03 |
| 08/07/2026 | 140.64 | -5.98 % | 0 | 148.50 | 149.09 | 140.27 |
| 09/07/2026 | 140.67 | -1.01 % | 0 | 140.76 | 142.79 | 137.34 |
| 10/07/2026 | 140.47 | -0.31 % | 0 | 140.64 | 142.18 | 138.38 |
