| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 119.08 | -4.05 % | 0 | 126.89 | 129.70 | 117.34 |
| 07/07/2026 | 130.93 | +9.44 % | 0 | 126.94 | 134.87 | 126.25 |
| 08/07/2026 | 121.00 | -6.78 % | 0 | 128.69 | 129.27 | 120.51 |
| 09/07/2026 | 120.91 | -1.14 % | 0 | 121.01 | 122.95 | 116.96 |
| 10/07/2026 | 120.75 | -0.3 % | 0 | 120.87 | 123.11 | 118.60 |
