| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 99.42 | -4.7 % | 0 | 107.17 | 109.93 | 98.44 |
| 07/07/2026 | 111.12 | +11.26 % | 0 | 107.21 | 115.10 | 106.46 |
| 08/07/2026 | 101.31 | -7.95 % | 0 | 108.94 | 109.52 | 100.80 |
| 09/07/2026 | 101.23 | -1.33 % | 0 | 101.32 | 103.14 | 97.23 |
| 10/07/2026 | 101.05 | -0.31 % | 0 | 101.17 | 103.35 | 98.91 |
