| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 79.79 | -5.73 % | 0 | 87.53 | 90.21 | 78.14 |
| 07/07/2026 | 91.49 | +13.99 % | 0 | 87.56 | 95.38 | 86.75 |
| 08/07/2026 | 81.71 | -9.6 % | 0 | 89.25 | 89.84 | 81.14 |
| 09/07/2026 | 81.59 | -1.65 % | 0 | 81.72 | 83.40 | 77.64 |
| 10/07/2026 | 81.45 | -0.36 % | 0 | 81.54 | 83.67 | 79.28 |
