| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.17 | -6.18 % | 0 | 77.75 | 80.41 | 68.47 |
| 07/07/2026 | 81.63 | +15.28 % | 0 | 77.77 | 85.60 | 76.95 |
| 08/07/2026 | 71.76 | -10.95 % | 0 | 79.47 | 80.05 | 71.52 |
| 09/07/2026 | 71.86 | -1.88 % | 0 | 71.99 | 73.64 | 68.65 |
| 10/07/2026 | 71.64 | -0.08 % | 0 | 71.79 | 73.88 | 69.74 |
