| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.79 | -2.57 % | 0 | 3.99 | 4.35 | 3.71 |
| 22/05/2026 | 3.43 | -11.83 % | 0 | 3.49 | 4.16 | 3.38 |
| 25/05/2026 | 2.83 | -22.04 % | 0 | 3.31 | 3.87 | 2.80 |
| 26/05/2026 | 2.81 | -3.77 % | 0 | 3.00 | 3.55 | 2.81 |
| 27/05/2026 | 2.39 | -16.02 % | 0 | 2.60 | 3.42 | 2.36 |
