| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.61 | -7.02 % | 0 | 68.06 | 70.69 | 58.73 |
| 07/07/2026 | 71.96 | +17.55 % | 0 | 68.07 | 75.59 | 67.36 |
| 08/07/2026 | 62.20 | -12.52 % | 0 | 69.77 | 70.42 | 61.93 |
| 09/07/2026 | 62.21 | -2.21 % | 0 | 62.34 | 64.04 | 59.08 |
| 10/07/2026 | 61.95 | -0.17 % | 0 | 62.15 | 64.12 | 60.12 |
