| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.10 | -8.26 % | 0 | 58.52 | 61.16 | 50.58 |
| 07/07/2026 | 62.31 | +20.15 % | 0 | 58.51 | 65.95 | 57.82 |
| 08/07/2026 | 53.03 | -13.88 % | 0 | 60.21 | 60.73 | 52.59 |
| 09/07/2026 | 52.80 | -2.57 % | 0 | 53.01 | 54.66 | 49.05 |
| 10/07/2026 | 52.53 | -0.28 % | 0 | 52.72 | 54.88 | 50.64 |
