| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.01 | -2.37 % | 0 | 7.39 | 8.21 | 6.91 |
| 22/05/2026 | 6.35 | -11.51 % | 0 | 6.75 | 7.43 | 5.97 |
| 25/05/2026 | 5.31 | -20.58 % | 0 | 6.26 | 6.95 | 5.00 |
| 26/05/2026 | 5.16 | -3.82 % | 0 | 5.55 | 6.07 | 5.16 |
| 27/05/2026 | 3.97 | -22.31 % | 0 | 4.69 | 5.37 | 3.85 |
