| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.12 | -9.45 % | 0 | 47.92 | 51.91 | 42.07 |
| 07/07/2026 | 53.03 | +23.58 % | 0 | 48.70 | 56.65 | 47.56 |
| 08/07/2026 | 44.09 | -15.51 % | 0 | 50.89 | 51.54 | 43.54 |
| 09/07/2026 | 43.79 | -3.11 % | 0 | 44.04 | 44.76 | 41.07 |
| 10/07/2026 | 43.50 | -0.42 % | 0 | 43.24 | 45.82 | 41.98 |
