| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.62 | -2.29 % | 0 | 10.08 | 11.10 | 9.38 |
| 22/05/2026 | 8.74 | -11.98 % | 0 | 9.39 | 10.06 | 8.48 |
| 25/05/2026 | 7.02 | -23.42 % | 0 | 8.61 | 9.45 | 6.91 |
| 26/05/2026 | 7.06 | -5.11 % | 0 | 7.72 | 8.26 | 7.06 |
| 27/05/2026 | 5.29 | -24.1 % | 0 | 6.54 | 7.12 | 5.21 |
