| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.47 | -12.12 % | 0 | 31.20 | 34.58 | 26.27 |
| 07/07/2026 | 35.76 | +32.23 % | 0 | 31.94 | 38.93 | 30.56 |
| 08/07/2026 | 28.13 | -19.56 % | 0 | 33.11 | 35.08 | 28.00 |
| 09/07/2026 | 27.72 | -4.73 % | 0 | 28.40 | 29.55 | 25.58 |
| 10/07/2026 | 27.25 | -0.35 % | 0 | 27.18 | 28.65 | 25.99 |
