| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.88 | -14.18 % | 0 | 24.05 | 27.21 | 19.62 |
| 07/07/2026 | 28.17 | +38.56 % | 0 | 24.70 | 31.10 | 23.49 |
| 08/07/2026 | 21.45 | -22.06 % | 0 | 25.73 | 27.22 | 21.24 |
| 09/07/2026 | 20.91 | -5.98 % | 0 | 21.66 | 22.57 | 18.88 |
| 10/07/2026 | 20.44 | -2.15 % | 0 | 20.46 | 21.44 | 19.37 |
