| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.68 | +11.78 % | 0 | 30.77 | 35.95 | 27.87 |
| 07/07/2026 | 26.87 | -23.29 % | 0 | 29.89 | 31.34 | 24.43 |
| 08/07/2026 | 34.55 | +24.64 % | 0 | 29.16 | 34.55 | 27.50 |
| 09/07/2026 | 33.99 | +2.43 % | 0 | 34.06 | 36.46 | 32.69 |
| 10/07/2026 | 33.77 | -1.32 % | 0 | 34.55 | 35.38 | 32.87 |
